Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Megawatt Lithium & Battery Metals Corp (OP: WALRF )

0.1200 -0.0050 (-4.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0850 0.0883 0.0783 0.0822 19,396 -0.01(-6.16%)
May 27, 2022 0.0846 0.0890 0.0819 0.0876 21,602 +0.01(+11.88%)
May 26, 2022 0.0810 0.0810 0.0783 0.0783 5,201 -0.00(-3.93%)
May 25, 2022 0.0856 0.0896 0.0740 0.0815 26,130 +0.00(+0.87%)
May 24, 2022 0.0818 0.0886 0.0808 0.0808 6,210 -0.01(-10.02%)
May 23, 2022 0.0780 0.0898 0.0780 0.0898 1,800 +0.00(+0.11%)
May 20, 2022 0.0897 0.0900 0.0782 0.0897 4,956 +0.00(+5.78%)
May 19, 2022 0.0900 0.0900 0.0848 0.0848 2,000 -0.00(-4.50%)
May 18, 2022 0.0897 0.0897 0.0888 0.0888 5,100 +0.00(+1.37%)
May 17, 2022 0.0845 0.0907 0.0845 0.0876 32,900 -0.00(-2.67%)
May 16, 2022 0.0882 0.0933 0.0882 0.0900 28,974 -0.00(-0.11%)
May 13, 2022 0.0864 0.0901 0.0808 0.0901 44,286 +0.01(+7.39%)
May 12, 2022 0.0839 0.0890 0.0839 0.0839 9,900 -0.00(-3.67%)
May 11, 2022 0.0888 0.0920 0.0850 0.0871 20,080 -0.00(-1.91%)
May 10, 2022 0.0883 0.0888 0.0802 0.0888 23,615 +0.01(+6.99%)
May 09, 2022 0.0866 0.0866 0.0805 0.0830 10,200 -0.00(-1.54%)
May 06, 2022 0.0800 0.0945 0.0800 0.0843 8,170 -0.00(-2.77%)
May 05, 2022 0.0800 0.0934 0.0769 0.0867 74,453 +0.01(+16.69%)
May 04, 2022 0.0728 0.0760 0.0728 0.0743 1,910 +0.00(+6.14%)
May 03, 2022 0.0751 0.0855 0.0687 0.0700 76,680 -0.01(-13.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.