Indicators

Very Good Food CO (OP: VRYYF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.620	4.000	3.620	3.659	74,543	-0.10(-2.69%)
May 27, 2021	4.000	4.000	3.700	3.760	130,286	+0.03(+0.80%)
May 26, 2021	3.920	3.970	3.600	3.730	164,457	-0.17(-4.36%)
May 25, 2021	3.780	3.920	3.750	3.900	87,097	+0.11(+3.04%)
May 24, 2021	3.728	3.890	3.660	3.785	94,314	+0.12(+3.31%)
May 21, 2021	3.475	3.808	3.470	3.664	119,838	+0.06(+1.77%)
May 20, 2021	3.130	3.815	3.130	3.600	68,836	+0.17(+4.96%)
May 19, 2021	3.650	3.670	3.100	3.430	97,807	-0.23(-6.41%)
May 18, 2021	3.315	3.700	3.240	3.665	149,777	+0.41(+12.42%)
May 17, 2021	3.330	3.373	3.240	3.260	94,331	+0.02(+0.62%)
May 14, 2021	2.910	3.300	2.910	3.240	157,027	+0.33(+11.27%)
May 13, 2021	3.271	3.271	2.860	2.912	301,377	-0.17(-5.46%)
May 12, 2021	3.300	3.350	2.976	3.080	436,671	-0.27(-7.95%)
May 11, 2021	3.501	3.501	3.200	3.346	239,078	-0.18(-5.10%)
May 10, 2021	3.650	3.720	3.500	3.526	119,699	-0.16(-4.31%)
May 07, 2021	3.595	4.070	3.500	3.685	204,852	+0.08(+2.08%)
May 06, 2021	3.655	3.860	3.600	3.610	162,557	-0.06(-1.63%)
May 05, 2021	3.730	3.896	3.650	3.670	69,431	-0.09(-2.32%)
May 04, 2021	3.780	3.870	3.650	3.757	140,798	-0.09(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.