Indicators

Boatim Inc (OP: BTIM )

N/A UNCHANGED

Last Price Updated: 12:41 PM EST, Jan 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.3511	0.3800	0.3511	0.3600	150,320	-0.01(-2.70%)
May 27, 2021	0.3799	0.3800	0.3511	0.3700	25,705	-0.01(-2.48%)
May 26, 2021	0.4200	0.4200	0.3510	0.3794	27,035	+0.00(+0.90%)
May 25, 2021	0.4290	0.4290	0.3760	0.3760	103,303	-0.02(-6.00%)
May 24, 2021	0.4300	0.4300	0.3757	0.4000	5,132	+0.02(+5.18%)
May 21, 2021	0.4079	0.4395	0.3791	0.3803	1,942	-0.06(-13.47%)
May 20, 2021	0.4474	0.4474	0.4100	0.4395	192,011	-0.01(-1.79%)
May 19, 2021	0.4500	0.4500	0.4100	0.4475	44,927	+0.02(+4.07%)
May 18, 2021	0.4300	0.4300	0.4000	0.4300	22,651	+0.00(+0.00%)
May 17, 2021	0.4000	0.4300	0.3760	0.4300	14,932	+0.07(+19.44%)
May 14, 2021	0.4495	0.4495	0.3501	0.3600	244,950	-0.08(-18.18%)
May 13, 2021	0.3501	0.4495	0.3501	0.4400	6,712	+0.04(+10.00%)
May 12, 2021	0.3501	0.4000	0.3501	0.4000	2,960	-0.05(-11.01%)
May 11, 2021	0.3700	0.4495	0.3600	0.4495	23,950	+0.08(+21.49%)
May 10, 2021	0.4495	0.4495	0.3700	0.3700	2,300	+0.00(+0.00%)
May 07, 2021	0.4500	0.4500	0.3700	0.3700	478	-0.08(-17.78%)
May 06, 2021	0.4000	0.4500	0.3700	0.4500	3,709	+0.05(+12.50%)
May 05, 2021	0.4000	0.4400	0.4000	0.4000	7,992	-0.05(-11.11%)
May 04, 2021	0.4500	0.4500	0.3600	0.4500	4,691	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.