Indicators

Great Pacific Gold Corp (OP: FSXLF )

0.6998 -0.0136 (-1.91%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.181	1.219	1.156	1.180	66,288	-0.03(-2.81%)
May 27, 2021	1.250	1.250	1.190	1.214	29,608	-0.01(-0.48%)
May 26, 2021	1.250	1.250	1.212	1.220	20,103	-0.02(-1.61%)
May 25, 2021	1.230	1.260	1.170	1.240	42,642	+0.04(+3.33%)
May 24, 2021	1.310	1.310	1.200	1.200	41,501	+0.00(+0.00%)
May 21, 2021	1.190	1.200	1.150	1.200	40,825	+0.07(+6.19%)
May 20, 2021	1.160	1.160	1.100	1.130	44,168	+0.03(+2.36%)
May 19, 2021	1.177	1.220	1.080	1.104	119,219	-0.08(-6.45%)
May 18, 2021	1.190	1.190	1.130	1.180	58,164	+0.05(+4.42%)
May 17, 2021	1.130	1.140	1.100	1.130	24,721	+0.03(+2.78%)
May 14, 2021	1.100	1.144	1.080	1.099	63,026	+0.02(+1.80%)
May 13, 2021	1.100	1.100	1.050	1.080	53,521	+0.00(+0.00%)
May 12, 2021	1.170	1.170	1.080	1.080	50,154	-0.07(-6.09%)
May 11, 2021	1.070	1.150	1.050	1.150	41,010	+0.08(+7.48%)
May 10, 2021	1.090	1.270	1.030	1.070	136,506	+0.00(+0.00%)
May 07, 2021	1.080	1.110	1.070	1.070	158,599	-0.01(-0.93%)
May 06, 2021	1.340	1.340	1.043	1.080	46,009	-0.04(-3.57%)
May 05, 2021	1.100	1.150	1.100	1.120	34,860	-0.01(-0.88%)
May 04, 2021	1.160	1.180	1.101	1.130	31,702	-0.05(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.