Indicators

Nitori Holdings (OP: NCLTY )

10.77 -0.06 (-0.55%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.27	17.49	17.11	17.49	40,546	-0.16(-0.91%)
May 27, 2021	17.48	17.85	17.34	17.65	70,143	+0.22(+1.29%)
May 26, 2021	18.03	18.03	17.21	17.43	33,022	-0.12(-0.71%)
May 25, 2021	17.47	17.66	17.20	17.55	67,237	-0.55(-3.04%)
May 24, 2021	17.93	18.10	17.85	18.10	36,835	+0.18(+1.00%)
May 21, 2021	17.64	17.96	17.60	17.92	58,926	+0.11(+0.62%)
May 20, 2021	17.62	17.93	17.61	17.81	69,071	-0.03(-0.14%)
May 19, 2021	17.71	17.92	17.43	17.84	62,017	-0.13(-0.75%)
May 18, 2021	18.61	18.61	17.42	17.97	59,759	+0.11(+0.62%)
May 17, 2021	17.50	17.87	17.35	17.86	74,427	-0.25(-1.38%)
May 14, 2021	18.00	18.16	17.63	18.11	115,603	+0.48(+2.72%)
May 13, 2021	17.42	17.72	17.24	17.63	193,351	-0.12(-0.68%)
May 12, 2021	17.67	18.07	17.50	17.75	95,219	-0.20(-1.11%)
May 11, 2021	17.95	17.98	17.27	17.95	123,219	-0.36(-1.97%)
May 10, 2021	18.33	18.36	18.00	18.31	42,832	-0.14(-0.76%)
May 07, 2021	18.36	18.49	17.98	18.45	49,386	+0.35(+1.93%)
May 06, 2021	17.43	18.11	17.43	18.10	74,121	-0.23(-1.25%)
May 05, 2021	18.17	18.33	17.90	18.33	40,628	+0.27(+1.52%)
May 04, 2021	18.02	18.23	17.35	18.05	61,113	-0.07(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.