Indicators

Kulr Technology Group Inc (OP: KULR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.000	1.050	0.7100	1.000	4,400	+0.00(+0.00%)
May 28, 2020	0.9100	1.000	0.8500	1.000	6,343	+0.01(+0.50%)
May 27, 2020	0.9950	0.9950	0.9950	0.9950	100	-0.01(-0.50%)
May 26, 2020	1.050	1.050	0.8000	1.000	3,410	+0.00(+0.00%)
May 22, 2020	1.000	1.000	1.000	1.000	900	+0.00(+0.00%)
May 21, 2020	1.000	1.000	1.000	1.000	220	+0.00(+0.00%)
May 20, 2020	1.000	1.000	0.9000	1.000	1,255	+0.05(+5.26%)
May 19, 2020	1.300	1.300	0.7000	0.9500	7,478	-0.15(-13.64%)
May 18, 2020	1.100	1.100	0.6500	1.100	2,605	+0.08(+7.84%)
May 15, 2020	1.100	1.100	0.8000	1.020	1,700	+0.07(+7.37%)
May 14, 2020	1.100	1.100	0.9500	0.9500	1,280	-0.15(-13.64%)
May 13, 2020	1.400	1.400	1.100	1.100	1,284	+0.00(+0.00%)
May 12, 2020	1.100	1.100	1.100	1.100	182	-0.05(-4.35%)
May 11, 2020	0.9500	1.150	0.9500	1.150	3,300	+0.15(+15.00%)
May 08, 2020	1.000	1.000	1.000	1.000	200	+0.07(+8.11%)
May 07, 2020	0.9250	0.9250	0.9250	0.9250	601	+0.05(+5.11%)
May 06, 2020	1.350	1.350	0.8800	0.8800	1,251	-0.12(-12.00%)
May 04, 2020		1.000	1.000	1.000	0	+0.05(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.