Indicators

Acerus Pharmaceuticals Corp (OP: ASPCF )

N/A UNCHANGED

Last Price Updated: 9:53 AM EST, Jan 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		0.0360	0.0360	0.0360	0	-0.00(-1.37%)
May 27, 2020	0.0395	0.0395	0.0365	0.0365	3,000	+0.00(+1.39%)
May 26, 2020	0.0368	0.0368	0.0360	0.0360	6,000	-0.00(-0.83%)
May 22, 2020	0.0366	0.0450	0.0363	0.0363	20,200	-0.01(-27.54%)
May 19, 2020		0.0501	0.0501	0.0501	0	+0.00(+0.20%)
May 18, 2020	0.0400	0.0500	0.0400	0.0500	2,100	+0.01(+23.46%)
May 15, 2020	0.0405	0.0405	0.0405	0.0405	2,500	+0.01(+39.66%)
May 14, 2020	0.0290	0.0290	0.0290	0.0290	25,000	-0.00(-9.37%)
May 13, 2020	0.0320	0.0320	0.0320	0.0320	13,500	-0.01(-17.95%)
May 12, 2020	0.0400	0.0400	0.0390	0.0390	3,820	+0.00(+11.43%)
May 11, 2020	0.0290	0.0400	0.0290	0.0350	36,470	-0.01(-21.52%)
May 06, 2020		0.0446	0.0446	0.0446	0	+0.00(+3.72%)
May 05, 2020		0.0430	0.0430	0.0430	70	+0.00(+0.00%)
May 04, 2020	0.0900	0.0900	0.0430	0.0430	60,100	+0.00(+7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.