Indicators

High Tide Inc (OP: HITIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1120	0.1326	0.1120	0.1326	47,300	+0.01(+5.49%)
May 28, 2020	0.1323	0.1381	0.1206	0.1257	184,686	-0.00(-2.26%)
May 27, 2020	0.1358	0.1358	0.1220	0.1286	137,508	-0.01(-4.67%)
May 26, 2020	0.1253	0.1416	0.1243	0.1349	645,674	+0.03(+23.53%)
May 22, 2020	0.1100	0.1150	0.1050	0.1092	241,000	-0.01(-7.06%)
May 21, 2020	0.1270	0.1270	0.1140	0.1175	83,095	+0.00(+2.17%)
May 20, 2020	0.1239	0.1240	0.1100	0.1150	139,872	-0.01(-5.04%)
May 19, 2020	0.1300	0.1300	0.1176	0.1211	144,635	-0.01(-8.26%)
May 18, 2020	0.1040	0.1360	0.1040	0.1320	364,558	+0.01(+11.02%)
May 15, 2020	0.1081	0.1192	0.1081	0.1189	135,500	+0.01(+6.45%)
May 14, 2020	0.1135	0.1135	0.1000	0.1117	122,004	+0.00(+2.57%)
May 13, 2020	0.1200	0.1200	0.0993	0.1089	139,553	-0.00(-2.85%)
May 12, 2020	0.0960	0.1226	0.0960	0.1121	50,602	+0.01(+6.76%)
May 11, 2020	0.0930	0.1157	0.0930	0.1050	66,693	-0.00(-4.46%)
May 08, 2020	0.1101	0.1101	0.0981	0.1099	27,900	+0.00(+0.64%)
May 07, 2020	0.1001	0.1100	0.0978	0.1092	188,050	+0.01(+9.64%)
May 06, 2020	0.1140	0.1140	0.0941	0.0996	133,682	-0.01(-6.92%)
May 05, 2020	0.1180	0.1180	0.1001	0.1070	113,389	-0.00(-0.74%)
May 04, 2020	0.1043	0.1100	0.0930	0.1078	198,626	+0.01(+15.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.