Indicators

Vireo Health International Inc (OP: VREOF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.6976	0.7000	0.5900	0.6000	242,000	-0.10(-14.29%)
May 28, 2020	0.6859	0.7570	0.6700	0.7000	238,969	+0.03(+3.81%)
May 27, 2020	0.6814	0.6840	0.6300	0.6743	105,340	+0.03(+3.95%)
May 26, 2020	0.6140	0.6730	0.5700	0.6487	240,592	+0.08(+14.81%)
May 22, 2020	0.5100	0.5752	0.4912	0.5650	304,900	+0.05(+10.24%)
May 21, 2020	0.5000	0.5139	0.4694	0.5125	138,393	+0.05(+10.88%)
May 20, 2020	0.5900	0.5900	0.4451	0.4622	139,588	-0.02(-4.70%)
May 19, 2020	0.5275	0.5305	0.4850	0.4850	63,994	-0.02(-3.00%)
May 18, 2020	0.5500	0.5500	0.4561	0.5000	182,448	+0.01(+2.44%)
May 15, 2020	0.4461	0.5000	0.4294	0.4881	221,700	+0.03(+6.11%)
May 14, 2020	0.4303	0.4900	0.4200	0.4600	103,569	+0.02(+4.55%)
May 13, 2020	0.5000	0.5021	0.4400	0.4400	102,515	-0.06(-11.98%)
May 12, 2020	0.4500	0.6000	0.4500	0.4999	214,885	+0.01(+2.02%)
May 11, 2020	0.4800	0.5157	0.4374	0.4900	100,352	+0.01(+2.08%)
May 08, 2020	0.4682	0.5489	0.4520	0.4800	36,500	+0.00(+0.57%)
May 07, 2020	0.4200	0.5024	0.4200	0.4773	61,655	+0.02(+3.76%)
May 06, 2020	0.4900	0.4988	0.4490	0.4600	47,806	-0.00(-0.86%)
May 05, 2020	0.4200	0.4799	0.4200	0.4640	68,720	+0.02(+4.50%)
May 04, 2020	0.4437	0.5079	0.4000	0.4440	153,174	-0.01(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.