Indicators

Plus Products Inc (OP: PLPRF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.7400	0.7400	0.6200	0.6723	61,600	-0.07(-8.88%)
May 28, 2020	0.7136	0.7390	0.6346	0.7378	50,252	+0.06(+9.38%)
May 27, 2020	0.6840	0.6840	0.6248	0.6745	36,803	+0.04(+7.10%)
May 26, 2020	0.5999	0.6495	0.5999	0.6298	87,614	+0.06(+11.10%)
May 22, 2020	0.5647	0.6000	0.5413	0.5669	37,700	-0.01(-2.09%)
May 21, 2020	0.4948	0.5992	0.4948	0.5790	74,137	+0.06(+11.32%)
May 20, 2020	0.4330	0.5201	0.4330	0.5201	6,675	+0.07(+15.58%)
May 19, 2020	0.4973	0.4973	0.4500	0.4500	11,142	-0.04(-8.16%)
May 18, 2020	0.4500	0.5420	0.4500	0.4900	35,023	+0.05(+10.48%)
May 15, 2020	0.3960	0.4529	0.3955	0.4435	27,200	+0.05(+12.71%)
May 14, 2020	0.3700	0.3935	0.3500	0.3935	15,891	+0.02(+4.65%)
May 13, 2020	0.5147	0.5147	0.3700	0.3760	39,028	-0.08(-16.91%)
May 12, 2020	0.3800	0.4550	0.3800	0.4525	27,328	+0.03(+6.57%)
May 11, 2020	0.3510	0.4246	0.3250	0.4246	103,828	+0.01(+1.34%)
May 08, 2020	0.4900	0.4990	0.4190	0.4190	64,500	-0.07(-14.49%)
May 07, 2020	0.5023	0.5135	0.4800	0.4900	17,888	-0.01(-1.41%)
May 06, 2020	0.4448	0.5001	0.4448	0.4970	5,954	+0.00(+0.12%)
May 05, 2020	0.5574	0.5574	0.4893	0.4964	32,947	-0.03(-5.14%)
May 04, 2020	0.5100	0.5240	0.5005	0.5233	9,373	+0.04(+8.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.