Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basanite Inc (OP: BASA )

0.0116 UNCHANGED
Streaming Delayed Price Updated: 12:06 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1498 0.1498 0.1450 0.1471 4,300 -0.00(-1.41%)
May 27, 2022 0.1450 0.1492 0.1450 0.1492 33,291 +0.00(+2.90%)
May 26, 2022 0.1489 0.1547 0.1400 0.1450 394,090 +0.00(+1.40%)
May 25, 2022 0.1589 0.1589 0.1430 0.1430 24,800 +0.00(+0.35%)
May 24, 2022 0.1530 0.1530 0.1425 0.1425 52,017 -0.01(-4.75%)
May 23, 2022 0.1496 0.1496 0.1464 0.1496 62,800 +0.00(+0.54%)
May 20, 2022 0.1493 0.1493 0.1480 0.1488 31,139 +0.00(+0.27%)
May 19, 2022 0.1455 0.1495 0.1455 0.1484 124,619 +0.00(+1.23%)
May 18, 2022 0.1497 0.1497 0.1466 0.1466 65,823 -0.00(-0.27%)
May 17, 2022 0.1498 0.1499 0.1450 0.1470 96,715 +0.00(+2.44%)
May 16, 2022 0.1501 0.1511 0.1431 0.1435 23,651 -0.00(-0.69%)
May 13, 2022 0.1441 0.1450 0.1441 0.1445 132,427 -0.00(-0.34%)
May 12, 2022 0.1499 0.1499 0.1431 0.1450 162,814 +0.00(+1.12%)
May 11, 2022 0.1431 0.1540 0.1431 0.1434 42,682 -0.01(-8.02%)
May 10, 2022 0.1543 0.1559 0.1427 0.1559 93,300 +0.00(+0.58%)
May 09, 2022 0.1499 0.1570 0.1476 0.1550 312,491 +0.01(+3.68%)
May 06, 2022 0.1500 0.1748 0.1450 0.1495 679,500 -0.03(-14.38%)
May 05, 2022 0.1720 0.1746 0.1601 0.1746 126,313 +0.00(+0.92%)
May 04, 2022 0.1839 0.1839 0.1725 0.1730 103,098 -0.01(-3.14%)
May 03, 2022 0.1770 0.1879 0.1704 0.1786 47,874 +0.00(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.