Indicators

Atari Shares Prov DE Regroupement [France] (OP: PONGF )

0.1400 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				0.1900	0	+0.03(+18.75%)
May 26, 2022				0.1600	50	+0.00(+0.00%)
May 25, 2022	0.1600	0.1600	0.1600	0.1600	800	+0.00(+0.00%)
May 24, 2022	0.1600	0.1600	0.1600	0.1600	620	+0.00(+0.00%)
May 23, 2022	0.1600	0.1600	0.1600	0.1600	1,645	+0.00(+0.00%)
May 20, 2022	0.1600	0.1600	0.1600	0.1600	9,440	+0.00(+0.00%)
May 19, 2022	0.1600	0.1601	0.1600	0.1600	7,630	+0.00(+0.00%)
May 18, 2022	0.1600	0.1600	0.1600	0.1600	1,000	+0.01(+6.67%)
May 17, 2022	0.1500	0.1500	0.1500	0.1500	108,453	+0.05(+50.00%)
May 12, 2022				0.1000	0	-0.03(-23.08%)
May 11, 2022	0.1400	0.1400	0.1300	0.1300	306,470	-0.01(-7.14%)
May 10, 2022	0.1600	0.1700	0.1400	0.1400	227,450	-0.04(-22.22%)
May 09, 2022	0.1550	0.1800	0.1550	0.1800	37,000	+0.02(+16.13%)
May 06, 2022	0.1400	0.1600	0.1400	0.1550	15,855	-0.03(-14.36%)
May 05, 2022	0.1810	0.1810	0.1810	0.1810	15,050	+0.01(+3.43%)
May 04, 2022	0.1610	0.1750	0.1610	0.1750	7,310	+0.01(+9.37%)
May 03, 2022	0.1800	0.1801	0.1600	0.1600	77,285	-0.02(-11.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.