Indicators

Advantage Energy Ltd (OP: AAVVF )

8.490 +0.010 (+0.12%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.820	2.980	2.820	2.950	19,312	+0.17(+6.12%)
May 27, 2021	2.780	2.804	2.780	2.780	9,244	+0.02(+0.74%)
May 26, 2021	2.780	2.780	2.730	2.760	12,318	-0.02(-0.74%)
May 25, 2021	2.860	2.860	2.780	2.780	20,755	-0.02(-0.71%)
May 24, 2021	2.900	2.900	2.751	2.800	14,130	-0.08(-2.78%)
May 21, 2021	2.950	2.953	2.880	2.880	26,130	-0.07(-2.39%)
May 20, 2021	2.917	2.952	2.917	2.950	6,622	+0.05(+1.64%)
May 19, 2021	2.930	3.000	2.860	2.903	17,993	-0.11(-3.75%)
May 18, 2021	3.047	3.047	2.968	3.016	16,767	-0.03(-1.11%)
May 17, 2021	2.860	3.050	2.860	3.050	84,435	+0.20(+7.02%)
May 14, 2021	2.710	2.850	2.710	2.850	9,842	+0.13(+4.78%)
May 13, 2021	2.800	2.807	2.700	2.720	16,082	-0.12(-4.23%)
May 12, 2021	2.880	2.880	2.830	2.840	8,732	+0.03(+1.05%)
May 11, 2021	2.780	2.850	2.740	2.811	32,825	-0.04(-1.49%)
May 10, 2021	3.000	3.020	2.810	2.853	29,992	-0.11(-3.62%)
May 07, 2021	2.825	2.972	2.825	2.960	17,568	+0.04(+1.37%)
May 06, 2021	2.833	2.920	2.810	2.920	14,900	+0.10(+3.55%)
May 05, 2021	2.760	2.820	2.719	2.820	18,595	+0.17(+6.41%)
May 04, 2021	2.840	2.840	2.630	2.650	21,996	-0.02(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.