Indicators

Coca-Cola Hbc Ag ADR (OP: CCHGY )

34.48 +0.26 (+0.74%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	34.74	34.83	34.44	34.44	1,639	-0.66(-1.87%)
May 30, 2018	34.59	35.09	34.54	35.09	1,558	-0.08(-0.23%)
May 29, 2018	34.77	35.17	34.77	35.17	400	-0.89(-2.47%)
May 25, 2018		36.06	36.06	36.06	0	+0.32(+0.90%)
May 24, 2018	35.16	35.74	35.16	35.74	1,324	+1.02(+2.94%)
May 23, 2018	34.85	34.85	34.72	34.72	489	-1.00(-2.80%)
May 22, 2018	35.28	35.76	35.19	35.72	4,511	+1.02(+2.94%)
May 18, 2018		34.70	34.70	34.70	227	-0.18(-0.52%)
May 17, 2018	34.60	34.88	34.60	34.88	709	-0.32(-0.91%)
May 16, 2018	35.20	35.20	35.20	35.20	847	+0.23(+0.66%)
May 15, 2018	34.94	34.97	34.94	34.97	983	+0.28(+0.81%)
May 14, 2018	34.69	34.69	34.69	34.69	1,034	+0.71(+2.09%)
May 11, 2018	33.98	33.98	33.98	33.98	331	-0.24(-0.70%)
May 10, 2018	34.22	34.22	34.22	34.22	361	+0.79(+2.36%)
May 09, 2018	33.43	33.43	33.43	33.43	314	-0.44(-1.30%)
May 08, 2018	33.27	33.87	33.27	33.87	2,431	+0.61(+1.83%)
May 07, 2018	33.26	33.26	33.26	33.26	220	+0.29(+0.88%)
May 04, 2018	33.03	33.25	32.95	32.97	1,528	-0.52(-1.55%)
May 03, 2018	33.23	33.70	33.23	33.49	2,414	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.