Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quest Solution Inc (OP: QUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.1250 0.1250 0.1250 0.1250 15,050 -0.01(-10.65%)
May 27, 2016 0.1399 0.1399 0.1399 0 +0.00(+1.65%)
May 26, 2016 0.1350 0.1376 0.1300 0.1376 5,553 +0.00(+1.94%)
May 25, 2016 0.1350 0.1350 0.1350 0.1350 25,017 -0.00(-2.81%)
May 24, 2016 0.1400 0.1400 0.1166 0.1389 21,545 -0.01(-4.20%)
May 23, 2016 0.1522 0.1522 0.1400 0.1450 35,000 +0.00(+3.57%)
May 20, 2016 0.1400 0.1550 0.1378 0.1400 124,935 -0.01(-9.56%)
May 19, 2016 0.1300 0.1596 0.1007 0.1548 11,300 +0.02(+11.05%)
May 18, 2016 0.1700 0.1700 0.1394 0.1394 6,550 -0.05(-27.77%)
May 17, 2016 0.1499 0.1930 0.1499 0.1930 2,480 +0.03(+15.57%)
May 16, 2016 0.1600 0.1670 0.1310 0.1670 19,612 +0.01(+6.70%)
May 13, 2016 0.1200 0.1650 0.1200 0.1565 700 +0.02(+11.71%)
May 12, 2016 0.1760 0.1760 0.1401 0.1401 23,225 -0.01(-6.60%)
May 11, 2016 0.1600 0.1800 0.1500 0.1500 35,383 +0.01(+3.45%)
May 10, 2016 0.1600 0.1600 0.1400 0.1450 49,700 +0.01(+4.32%)
May 09, 2016 0.1600 0.1700 0.1390 0.1390 31,600 -0.03(-18.24%)
May 06, 2016 0.1310 0.1700 0.1310 0.1700 23,165 +0.00(+0.59%)
May 05, 2016 0.1500 0.1690 0.1420 0.1690 51,999 -0.01(-6.11%)
May 04, 2016 0.1800 0.1850 0.1800 0.1800 55,720 +0.01(+9.09%)
May 03, 2016 0.1800 0.1800 0.1650 0.1650 45,500 -0.01(-7.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.