Indicators

Quest Solution Inc (OP: QUES )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.3102	0.3200	0.3000	0.3050	41,600	-0.04(-10.29%)
May 28, 2015	0.3200	0.3400	0.3000	0.3400	75,150	+0.03(+9.68%)
May 27, 2015	0.3400	0.3469	0.3000	0.3100	4,915	-0.04(-10.64%)
May 26, 2015	0.3201	0.3469	0.3000	0.3469	15,600	-0.00(-0.89%)
May 22, 2015		0.3500	0.3500	0.3500	0	-0.02(-5.41%)
May 21, 2015	0.3500	0.3700	0.3500	0.3700	23,000	+0.00(+0.00%)
May 20, 2015	0.3600	0.3700	0.3600	0.3700	32,600	+0.00(+0.00%)
May 19, 2015	0.3700	0.3700	0.3700	0.3700	5,270	+0.00(+0.00%)
May 18, 2015	0.3500	0.3700	0.3500	0.3700	32,100	+0.02(+5.71%)
May 15, 2015	0.4000	0.4000	0.3500	0.3500	57,158	-0.02(-5.41%)
May 14, 2015	0.3450	0.3700	0.3200	0.3700	116,800	+0.04(+12.12%)
May 13, 2015	0.3300	0.3600	0.3000	0.3300	208,432	-0.02(-5.71%)
May 12, 2015	0.3500	0.3500	0.2901	0.3500	23,968	+0.00(+0.00%)
May 11, 2015	0.3250	0.3500	0.3000	0.3500	55,141	+0.03(+9.37%)
May 08, 2015	0.3390	0.3500	0.3200	0.3200	36,259	+0.03(+10.34%)
May 07, 2015	0.3301	0.3600	0.2900	0.2900	200,260	-0.06(-17.14%)
May 06, 2015		0.3500	0.3300	0.3500	64,200	-0.02(-5.33%)
May 05, 2015	0.3697	0.3697	0.3697	0.3697	876	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.