Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minera Alamos (OP: MAIFF )

0.2632 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.2900 0.2900 0.2800 0.2867 193,520 +0.00(+0.28%)
May 30, 2024 0.2870 0.2900 0.2848 0.2859 89,750 +0.00(+0.14%)
May 29, 2024 0.2800 0.2902 0.2790 0.2855 148,413 -0.00(-1.55%)
May 28, 2024 0.3000 0.3000 0.2884 0.2900 163,552 -0.00(-1.39%)
May 24, 2024 0.2999 0.3061 0.2860 0.2941 440,946 +0.00(+0.44%)
May 23, 2024 0.2800 0.2992 0.2800 0.2928 245,665 +0.00(+0.97%)
May 22, 2024 0.3076 0.3150 0.2826 0.2900 624,967 -0.02(-7.35%)
May 21, 2024 0.2937 0.3222 0.2937 0.3130 516,891 +0.01(+4.33%)
May 20, 2024 0.3200 0.3200 0.2950 0.3000 227,692 -0.00(-1.09%)
May 17, 2024 0.3010 0.3033 0.2904 0.3033 275,314 +0.00(+1.07%)
May 16, 2024 0.3198 0.3198 0.2900 0.3001 383,075 +0.00(+0.03%)
May 15, 2024 0.2800 0.3035 0.2686 0.3000 1,164,624 +0.03(+11.11%)
May 14, 2024 0.2749 0.2843 0.2700 0.2700 404,784 -0.01(-2.53%)
May 13, 2024 0.2670 0.2770 0.2642 0.2770 424,429 +0.02(+6.13%)
May 10, 2024 0.2540 0.2700 0.2516 0.2610 223,044 +0.01(+3.16%)
May 09, 2024 0.2409 0.2540 0.2409 0.2530 130,480 +0.01(+5.81%)
May 08, 2024 0.2405 0.2450 0.2360 0.2391 88,241 -0.01(-2.61%)
May 07, 2024 0.2400 0.2481 0.2400 0.2455 153,784 +0.00(+0.66%)
May 06, 2024 0.2332 0.2439 0.2300 0.2439 381,706 +0.01(+3.13%)
May 03, 2024 0.2310 0.2365 0.2266 0.2365 84,100 +0.01(+2.83%)
May 02, 2024 0.2264 0.2350 0.2242 0.2300 144,945 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.