Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minera Alamos (OP: MAIFF )

0.2581 -0.0051 (-1.94%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.4500 0.4650 0.4400 0.4507 106,370 +0.00(+0.16%)
May 27, 2022 0.4609 0.4609 0.4400 0.4500 60,651 -0.02(-4.26%)
May 26, 2022 0.4335 0.4800 0.4335 0.4700 365,700 +0.01(+2.17%)
May 25, 2022 0.4230 0.4700 0.4230 0.4600 410,956 +0.01(+1.77%)
May 24, 2022 0.4430 0.4588 0.4430 0.4520 216,173 +0.01(+1.46%)
May 23, 2022 0.4200 0.4600 0.4200 0.4455 161,967 -0.01(-3.13%)
May 20, 2022 0.4280 0.4599 0.4280 0.4599 492,576 +0.02(+4.95%)
May 19, 2022 0.4500 0.4600 0.4344 0.4382 236,070 +0.01(+2.62%)
May 18, 2022 0.4550 0.4575 0.4199 0.4270 507,780 -0.03(-7.29%)
May 17, 2022 0.4279 0.4618 0.4256 0.4606 868,274 +0.04(+8.30%)
May 16, 2022 0.4600 0.4600 0.4200 0.4253 258,079 -0.02(-3.45%)
May 13, 2022 0.4023 0.4435 0.4023 0.4405 575,439 +0.02(+4.88%)
May 12, 2022 0.4205 0.4205 0.3824 0.4200 441,657 +0.00(+0.77%)
May 11, 2022 0.4100 0.4416 0.4000 0.4168 368,240 -0.01(-1.47%)
May 10, 2022 0.4120 0.4484 0.4100 0.4230 417,803 -0.01(-1.17%)
May 09, 2022 0.4643 0.4828 0.4156 0.4280 887,869 -0.04(-7.92%)
May 06, 2022 0.4700 0.4720 0.4569 0.4648 139,779 +0.00(+0.50%)
May 05, 2022 0.4919 0.5000 0.4600 0.4625 203,017 -0.02(-5.09%)
May 04, 2022 0.4621 0.5000 0.4560 0.4873 574,614 +0.01(+1.52%)
May 03, 2022 0.5060 0.5201 0.4640 0.4800 250,542 -0.01(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.