Indicators

Minera Alamos (OP: MAIFF )

0.2400 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.5650	0.5870	0.5650	0.5715	87,019	-0.00(-0.09%)
May 27, 2021	0.5800	0.5912	0.5720	0.5720	108,019	-0.02(-2.56%)
May 26, 2021	0.5950	0.5955	0.5777	0.5870	54,782	-0.00(-0.41%)
May 25, 2021	0.6000	0.6250	0.5800	0.5894	212,859	-0.03(-5.24%)
May 24, 2021	0.5826	0.6250	0.5826	0.6220	237,916	+0.03(+5.50%)
May 21, 2021	0.5900	0.6000	0.5716	0.5896	175,287	+0.01(+2.04%)
May 20, 2021	0.5676	0.6031	0.5676	0.5778	631,292	+0.02(+2.99%)
May 19, 2021	0.5800	0.5820	0.5568	0.5610	284,152	-0.02(-2.87%)
May 18, 2021	0.5918	0.5918	0.5670	0.5776	408,861	+0.01(+1.96%)
May 17, 2021	0.5512	0.5710	0.5400	0.5665	449,726	+0.03(+4.91%)
May 14, 2021	0.5352	0.5473	0.5300	0.5400	128,141	+0.00(+0.92%)
May 13, 2021	0.5368	0.5383	0.5104	0.5351	305,903	+0.01(+2.77%)
May 12, 2021	0.5650	0.5710	0.5110	0.5207	398,915	-0.04(-7.84%)
May 11, 2021	0.5600	0.5650	0.5400	0.5650	209,590	+0.00(+0.89%)
May 10, 2021	0.5800	0.5800	0.5550	0.5600	170,561	-0.01(-2.37%)
May 07, 2021	0.5684	0.5772	0.5507	0.5736	373,813	+0.03(+5.62%)
May 06, 2021	0.5300	0.5480	0.5300	0.5431	557,913	+0.01(+2.47%)
May 05, 2021	0.5336	0.5370	0.5208	0.5300	51,499	+0.00(+0.45%)
May 04, 2021	0.5300	0.5500	0.5251	0.5276	487,173	-0.02(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.