Indicators

Minera Alamos (OP: MAIFF )

0.2400 +0.0020 (+0.84%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.3100	0.3180	0.3022	0.3100	432,200	+0.01(+2.75%)
May 28, 2020	0.3200	0.3200	0.3017	0.3017	248,527	-0.02(-5.36%)
May 27, 2020	0.2835	0.3188	0.2835	0.3188	307,320	+0.03(+8.92%)
May 26, 2020	0.3300	0.3300	0.2877	0.2927	327,354	-0.01(-3.08%)
May 22, 2020	0.3100	0.3197	0.3000	0.3020	354,700	-0.00(-1.27%)
May 21, 2020	0.3100	0.3100	0.2900	0.3059	380,447	-0.00(-0.68%)
May 20, 2020	0.3190	0.3197	0.3051	0.3080	218,148	-0.00(-0.65%)
May 19, 2020	0.3100	0.3299	0.3000	0.3100	939,018	+0.00(+0.65%)
May 18, 2020	0.3295	0.3295	0.3010	0.3080	207,315	+0.01(+3.25%)
May 15, 2020	0.3000	0.3047	0.2918	0.2983	566,500	-0.00(-1.13%)
May 14, 2020	0.2878	0.3017	0.2853	0.3017	200,290	+0.01(+3.53%)
May 13, 2020	0.3044	0.3045	0.2850	0.2914	182,308	-0.01(-2.87%)
May 12, 2020	0.3070	0.3070	0.2875	0.3000	195,953	+0.00(+1.18%)
May 11, 2020	0.3020	0.3020	0.2866	0.2965	537,635	-0.01(-1.95%)
May 08, 2020	0.3100	0.3142	0.3000	0.3024	313,700	-0.01(-2.45%)
May 07, 2020	0.3040	0.3100	0.2921	0.3100	252,112	+0.02(+6.16%)
May 06, 2020	0.3155	0.3155	0.2882	0.2920	153,240	-0.01(-4.11%)
May 05, 2020	0.3100	0.3270	0.2931	0.3045	496,279	-0.00(-0.16%)
May 04, 2020	0.3110	0.3140	0.2872	0.3050	758,668	+0.02(+5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.