Indicators

Minera Alamos (OP: MAIFF )

0.2520 -0.0112 (-4.26%)

Streaming Delayed Price Updated: 11:03 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0786	0.0794	0.0786	0.0794	58,000	+0.00(+1.79%)
May 30, 2019	0.0780	0.0780	0.0770	0.0780	25,000	+0.01(+11.43%)
May 29, 2019	0.0700	0.0700	0.0700	0.0700	9,000	-0.01(-11.95%)
May 28, 2019	0.0750	0.0795	0.0750	0.0795	26,000	+0.00(+1.53%)
May 24, 2019	0.0836	0.0836	0.0770	0.0783	10,400	+0.00(+6.68%)
May 22, 2019		0.0734	0.0734	0.0734	0	+0.00(+2.51%)
May 21, 2019	0.0800	0.0800	0.0716	0.0716	52,283	-0.00(-6.41%)
May 20, 2019	0.0765	0.0765	0.0765	0.0765	600	-0.00(-5.67%)
May 17, 2019	0.0790	0.0811	0.0790	0.0811	15,500	-0.00(-0.12%)
May 16, 2019	0.0710	0.0812	0.0710	0.0812	7,800	-0.00(-2.87%)
May 15, 2019	0.0731	0.0836	0.0731	0.0836	39,600	+0.01(+16.11%)
May 14, 2019		0.0720	0.0720	0.0720	22	+0.00(+0.00%)
May 09, 2019		0.0720	0.0720	0.0720	0	-0.01(-9.77%)
May 08, 2019	0.0810	0.0810	0.0798	0.0798	150,563	-0.00(-1.48%)
May 07, 2019	0.0810	0.0810	0.0810	0.0810	2,500	+0.00(+0.00%)
May 03, 2019		0.0810	0.0810	0.0810	0	+0.00(+4.11%)
May 02, 2019	0.0800	0.0800	0.0727	0.0778	21,950	-0.01(-7.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.