Indicators

Minera Alamos (OP: MAIFF )

0.2900 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		0.0980	0.0980	0.0980	0	-0.01(-9.26%)
May 29, 2018	0.1020	0.1080	0.1020	0.1080	212,000	+0.01(+5.88%)
May 24, 2018		0.1020	0.1020	0.1020	0	+0.00(+5.15%)
May 23, 2018	0.1000	0.1000	0.0970	0.0970	17,017	-0.00(-3.00%)
May 22, 2018	0.0980	0.1048	0.0980	0.1000	57,016	-0.00(-4.76%)
May 21, 2018	0.0951	0.1050	0.0950	0.1050	51,666	+0.01(+10.53%)
May 18, 2018	0.0900	0.0950	0.0900	0.0950	94,400	+0.00(+0.00%)
May 17, 2018	0.0950	0.0950	0.0950	0.0950	6,000	+0.00(+0.00%)
May 16, 2018	0.0885	0.0950	0.0885	0.0950	65,001	+0.00(+3.10%)
May 15, 2018	0.0930	0.1034	0.0921	0.0921	20,867	-0.01(-13.89%)
May 14, 2018	0.1070	0.1070	0.1070	0.1070	110,000	+0.00(+0.00%)
May 11, 2018	0.1070	0.1070	0.1070	0.1070	21,607	+0.00(+3.88%)
May 10, 2018	0.1020	0.1035	0.1020	0.1030	20,427	+0.00(+4.04%)
May 08, 2018		0.0990	0.0990	0.0990	0	-0.01(-7.82%)
May 07, 2018	0.0990	0.1101	0.0990	0.1074	168,000	+0.01(+8.92%)
May 04, 2018	0.0946	0.0986	0.0946	0.0986	133,000	+0.01(+17.80%)
May 03, 2018	0.0910	0.0993	0.0837	0.0837	100,917	-0.02(-16.05%)
May 02, 2018	0.1100	0.1100	0.0997	0.0997	31,512	-0.00(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.