Indicators

Capstone Mining Corp (OP: CSFFF )

5.860 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	3.360	3.449	3.260	3.367	5,950	-0.15(-4.30%)
May 20, 2011		3.518	3.518	3.518	0	-0.00(-0.06%)
May 19, 2011	3.516	3.521	3.484	3.521	3,400	-0.02(-0.55%)
May 18, 2011	3.550	3.550	3.540	3.540	5,800	+0.14(+4.12%)
May 17, 2011	3.510	3.510	3.335	3.400	171,800	-0.15(-4.23%)
May 16, 2011	3.688	3.688	3.355	3.550	278,100	-0.12(-3.37%)
May 13, 2011	3.650	3.689	3.650	3.674	5,000	+0.04(+1.21%)
May 12, 2011	3.661	3.670	3.630	3.630	9,811	-0.06(-1.66%)
May 11, 2011	3.820	3.820	3.691	3.691	18,100	-0.17(-4.37%)
May 10, 2011	3.830	3.860	3.696	3.860	6,900	+0.06(+1.58%)
May 09, 2011	3.800	3.800	3.800	3.800	3,000	+0.05(+1.33%)
May 06, 2011	3.750	3.760	3.750	3.750	15,406	+0.02(+0.62%)
May 05, 2011	3.800	3.868	3.727	3.727	4,500	-0.14(-3.64%)
May 04, 2011	3.950	3.950	3.860	3.868	4,566	-0.13(-3.30%)
May 03, 2011	4.000	4.000	4.000	4.000	3,500	-0.05(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.