Indicators

Eco Science Solutions Inc (OP: ESSI )

0.0005 UNCHANGED

Last Price Updated: 11:09 AM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0300	0.0360	0.0300	0.0360	2,500	+0.01(+20.00%)
May 28, 2020	0.0300	0.0300	0.0300	0.0300	4,362	-0.01(-33.33%)
May 27, 2020	0.0450	0.0450	0.0450	0.0450	9,845	+0.00(+12.50%)
May 26, 2020	0.0400	0.0400	0.0400	0.0400	3,588	-0.01(-20.00%)
May 22, 2020	0.0350	0.0500	0.0350	0.0500	9,900	+0.00(+0.00%)
May 21, 2020	0.0450	0.0500	0.0450	0.0500	118,998	+0.01(+25.00%)
May 20, 2020	0.0450	0.0450	0.0400	0.0400	11,456	-0.00(-11.11%)
May 19, 2020	0.0450	0.0450	0.0450	0.0450	688	+0.00(+0.00%)
May 18, 2020	0.0450	0.0450	0.0450	0.0450	6,629	-0.00(-9.82%)
May 15, 2020	0.0350	0.0499	0.0350	0.0499	1,300	+0.01(+24.75%)
May 14, 2020	0.0380	0.0499	0.0380	0.0400	30,000	+0.00(+0.00%)
May 13, 2020	0.0400	0.0400	0.0350	0.0400	34,362	+0.01(+33.33%)
May 12, 2020	0.0300	0.0499	0.0200	0.0300	19,919	-0.01(-14.29%)
May 11, 2020	0.0485	0.0499	0.0350	0.0350	46,501	+0.00(+0.00%)
May 08, 2020	0.0350	0.0350	0.0350	0.0350	8,300	+0.01(+52.17%)
May 07, 2020	0.0150	0.0485	0.0150	0.0230	25,681	-0.03(-52.58%)
May 06, 2020	0.0400	0.0485	0.0400	0.0485	33,040	+0.01(+21.25%)
May 05, 2020	0.0400	0.0499	0.0400	0.0400	9,651	+0.00(+14.29%)
May 04, 2020		0.0350	0.0350	0.0350	49	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.