Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Science Solutions Inc (OP: ESSI )

N/A UNCHANGED
Last Price Updated: 11:09 AM EDT, Oct 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0840 0.3600 0.0840 0.1000 2,069 -0.00(-1.09%)
May 30, 2018 0.0900 0.1100 0.0900 0.1011 15,969 +0.00(+1.10%)
May 29, 2018 0.1300 0.1300 0.1000 0.1000 6,864 -0.01(-9.09%)
May 25, 2018 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
May 24, 2018 0.1000 0.1000 0.0800 0.0900 15,425 -0.01(-10.00%)
May 23, 2018 0.0900 0.1200 0.0200 0.1000 17,445 +0.01(+11.11%)
May 22, 2018 0.0900 0.0920 0.0900 0.0900 12,807 +0.01(+9.76%)
May 21, 2018 0.0820 0.1000 0.0820 0.0820 1,656 -0.00(-1.20%)
May 18, 2018 0.0820 0.1250 0.0820 0.0830 16,090 +0.00(+3.75%)
May 17, 2018 0.0910 0.1200 0.0580 0.0800 57,303 -0.02(-20.00%)
May 16, 2018 0.1000 0.1000 0.0920 0.1000 8,415 +0.00(+0.00%)
May 15, 2018 0.1000 0.1000 0.1000 0.1000 3,170 +0.00(+0.00%)
May 14, 2018 0.1000 0.1200 0.1000 0.1000 8,694 +0.00(+0.00%)
May 11, 2018 0.1000 0.1000 0.1000 0.1000 6,901 -0.01(-9.09%)
May 10, 2018 0.1000 0.1100 0.1000 0.1100 15,601 +0.01(+8.91%)
May 09, 2018 0.1000 0.1200 0.1000 0.1010 6,425 +0.00(+1.00%)
May 08, 2018 0.1250 0.1250 0.1000 0.1000 4,855 -0.01(-9.09%)
May 07, 2018 0.1010 0.1100 0.1000 0.1100 19,000 +0.01(+10.00%)
May 04, 2018 0.0930 0.1200 0.0900 0.1000 5,188 -0.02(-20.00%)
May 03, 2018 0.1250 0.1250 0.1250 0.1250 200 +0.01(+4.17%)
May 02, 2018 0.1000 0.1300 0.1000 0.1200 50,116 +0.03(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.