Indicators

Umbra Applied Technologies Group Inc (OP: UATG )

0.0037 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0371	0.0488	0.0371	0.0460	36,937,780	+0.01(+15.29%)
May 27, 2021	0.0360	0.0409	0.0338	0.0399	22,172,612	+0.00(+11.14%)
May 26, 2021	0.0380	0.0440	0.0320	0.0359	21,596,382	-0.00(-10.25%)
May 25, 2021	0.0381	0.0415	0.0358	0.0400	9,540,959	+0.00(+2.56%)
May 24, 2021	0.0399	0.0467	0.0375	0.0390	19,167,108	-0.00(-1.76%)
May 21, 2021	0.0380	0.0440	0.0355	0.0397	13,413,547	-0.00(-0.75%)
May 20, 2021	0.0419	0.0440	0.0360	0.0400	41,701,608	-0.00(-6.98%)
May 19, 2021	0.0319	0.0440	0.0280	0.0430	68,561,608	+0.01(+45.27%)
May 18, 2021	0.0349	0.0349	0.0277	0.0296	13,081,912	-0.00(-6.03%)
May 17, 2021	0.0339	0.0352	0.0290	0.0315	8,409,408	-0.00(-1.56%)
May 14, 2021	0.0335	0.0337	0.0256	0.0320	9,247,298	+0.00(+1.59%)
May 13, 2021	0.0325	0.0401	0.0255	0.0315	56,405,992	-0.00(-5.97%)
May 12, 2021	0.0222	0.0407	0.0200	0.0335	80,875,408	+0.01(+50.90%)
May 11, 2021	0.0215	0.0228	0.0185	0.0222	7,951,492	+0.00(+6.22%)
May 10, 2021	0.0225	0.0225	0.0190	0.0209	7,887,507	-0.00(-6.28%)
May 07, 2021	0.0220	0.0225	0.0202	0.0223	2,018,348	+0.00(+3.72%)
May 06, 2021	0.0199	0.0220	0.0185	0.0215	4,230,290	+0.00(+13.16%)
May 05, 2021	0.0220	0.0220	0.0190	0.0190	5,891,071	-0.00(-9.52%)
May 04, 2021	0.0190	0.0229	0.0190	0.0210	5,647,926	-0.00(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.