Indicators

Virginia Natl Bnk (OP: VABK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	44.65	45.00	44.65	45.00	221	+0.35(+0.78%)
May 29, 2018		44.65	44.65	44.65	0	-0.25(-0.56%)
May 22, 2018		44.90	44.90	44.90	0	+0.02(+0.06%)
May 18, 2018		44.88	44.88	44.88	41	+0.12(+0.28%)
May 17, 2018	44.50	44.75	44.50	44.75	725	+0.70(+1.59%)
May 16, 2018	43.55	44.05	43.55	44.05	823	+0.05(+0.12%)
May 15, 2018	44.00	44.00	44.00	44.00	400	+0.00(+0.00%)
May 14, 2018	43.80	44.00	43.80	44.00	450	+0.15(+0.34%)
May 10, 2018		43.85	43.85	43.85	0	-0.15(-0.34%)
May 09, 2018	44.00	44.00	44.00	44.00	1,357	+0.00(+0.00%)
May 08, 2018	45.00	45.00	44.00	44.00	1,603	-1.00(-2.22%)
May 07, 2018	45.00	45.00	45.00	45.00	120	-0.45(-0.99%)
May 03, 2018		45.45	45.45	45.45	0	+0.70(+1.56%)
May 02, 2018	45.00	45.00	44.75	44.75	2,407	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.