Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acom Co. Ltd ADR (OP: ACMUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.790 4.790 4.790 4.790 0 -0.09(-1.84%)
May 29, 2012 4.880 4.880 4.880 4.880 0 +0.12(+2.52%)
May 25, 2012 4.760 4.760 4.760 4.760 2,172 -0.13(-2.66%)
May 17, 2012 4.890 4.890 4.890 0 +0.03(+0.62%)
May 15, 2012 4.860 4.860 4.860 0 +0.20(+4.29%)
May 11, 2012 4.660 4.660 4.660 0 -0.44(-8.63%)
May 10, 2012 5.100 5.100 5.100 5.100 470 +0.28(+5.81%)
May 09, 2012 4.910 4.910 4.820 4.820 624 -0.36(-6.95%)
May 07, 2012 5.180 5.180 5.180 5.180 0 +0.16(+3.19%)
May 04, 2012 5.010 5.020 5.010 5.020 7,578 -0.30(-5.64%)
May 03, 2012 5.330 5.330 5.320 5.320 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.