Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acom Co. Ltd ADR (OP: ACMUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 3.630 3.630 3.630 3.630 328 -0.04(-1.09%)
May 23, 2011 3.770 3.770 3.670 3.670 1,238 -0.13(-3.42%)
May 19, 2011 3.800 3.800 3.800 3.800 0 -0.03(-0.78%)
May 18, 2011 3.830 3.830 3.830 3.830 2,060 +0.20(+5.51%)
May 17, 2011 3.630 3.630 3.630 3.630 276 -0.13(-3.46%)
May 16, 2011 3.760 3.760 3.760 3.760 1,646 -0.16(-4.08%)
May 13, 2011 3.920 3.920 3.920 3.920 724 +0.08(+2.08%)
May 10, 2011 3.840 3.840 3.840 0 +0.06(+1.59%)
May 09, 2011 3.780 3.780 3.780 3.780 480 -0.22(-5.50%)
May 06, 2011 4.000 4.000 4.000 4.000 490 +0.26(+6.95%)
May 04, 2011 3.740 3.740 3.740 0 -0.08(-2.09%)
May 03, 2011 3.820 3.820 3.820 3.820 1,000 +0.03(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.