Indicators

Acom Co. Ltd ADR (OP: ACMUY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	3.360	3.360	3.260	3.280	10,196	-0.08(-2.38%)
May 27, 2010	3.320	3.360	3.320	3.360	7,294	+0.01(+0.30%)
May 26, 2010	3.320	3.380	3.320	3.350	23,295	+0.03(+0.90%)
May 25, 2010	3.230	3.320	3.230	3.320	17,845	+0.08(+2.47%)
May 24, 2010	3.250	3.280	3.240	3.240	2,675	-0.06(-1.82%)
May 21, 2010	3.280	3.330	3.210	3.300	7,293	+0.03(+0.92%)
May 20, 2010	3.270	3.320	3.270	3.270	13,674	+0.00(+0.00%)
May 19, 2010	3.290	3.300	3.260	3.270	16,307	-0.07(-2.10%)
May 18, 2010	3.350	3.430	3.220	3.340	12,181	-0.09(-2.62%)
May 17, 2010	3.390	3.430	3.390	3.430	6,163	-0.09(-2.56%)
May 14, 2010	3.600	3.600	3.510	3.520	8,827	+0.10(+2.92%)
May 13, 2010	3.490	3.510	3.420	3.420	8,093	-0.12(-3.39%)
May 12, 2010	3.430	3.540	3.430	3.540	19,699	+0.12(+3.51%)
May 11, 2010	3.420	3.420	3.420	3.420	16,731	-0.33(-8.80%)
May 10, 2010	3.720	3.750	3.720	3.750	27,633	+0.15(+4.17%)
May 07, 2010	3.660	3.690	3.600	3.600	14,670	-0.21(-5.51%)
May 06, 2010	3.750	3.810	3.580	3.810	7,097	+0.01(+0.26%)
May 05, 2010	3.740	3.850	3.740	3.800	14,575	+0.01(+0.26%)
May 04, 2010	3.860	3.860	3.790	3.790	5,793	-0.21(-5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.