Indicators

Acom Co. Ltd ADR (OP: ACMUY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.300	6.590	6.300	6.430	19,409	-0.17(-2.58%)
May 28, 2009	6.460	6.650	6.460	6.600	14,146	+0.04(+0.61%)
May 27, 2009	6.560	6.610	6.560	6.560	1,699	-0.14(-2.09%)
May 26, 2009	6.530	6.860	6.530	6.700	5,875	-0.01(-0.15%)
May 22, 2009	6.560	6.740	6.550	6.710	12,823	+0.15(+2.29%)
May 21, 2009	6.450	6.560	6.450	6.560	5,698	-0.04(-0.61%)
May 20, 2009	6.340	6.650	6.340	6.600	3,993	+0.06(+0.92%)
May 19, 2009	6.650	6.700	6.510	6.540	11,776	-0.24(-3.54%)
May 18, 2009	6.400	6.780	6.400	6.780	14,094	+0.02(+0.30%)
May 15, 2009	6.700	6.930	6.700	6.760	8,429	+0.39(+6.12%)
May 14, 2009	6.300	6.490	6.300	6.370	10,810	+0.12(+1.92%)
May 13, 2009	6.260	6.490	6.250	6.250	5,267	-0.30(-4.58%)
May 12, 2009	6.390	6.550	6.380	6.550	5,174	+0.13(+2.02%)
May 11, 2009	6.470	6.500	6.420	6.420	13,629	+0.02(+0.31%)
May 08, 2009	6.100	6.400	6.100	6.400	13,899	+0.39(+6.49%)
May 07, 2009	6.050	6.050	6.000	6.010	12,893	-0.14(-2.28%)
May 06, 2009	6.040	6.250	6.030	6.150	10,010	+0.11(+1.82%)
May 05, 2009	6.000	6.040	6.000	6.040	1,202	+0.01(+0.17%)
May 04, 2009	6.030	6.150	6.030	6.030	23,090	+0.13(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.