Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acom Co. Ltd ADR (OP: ACMUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 9.550 9.908 9.550 9.550 387,751 -0.45(-4.50%)
May 30, 2007 10.00 10.00 9.800 10.00 167,202 +0.05(+0.50%)
May 29, 2007 9.950 10.10 9.880 9.950 85,663 +0.25(+2.58%)
May 25, 2007 9.700 9.800 9.490 9.700 296,895 +0.25(+2.65%)
May 24, 2007 9.800 9.900 9.450 9.450 148,347 -0.35(-3.57%)
May 23, 2007 9.800 10.15 9.800 9.800 183,050 +0.90(+10.11%)
May 22, 2007 8.700 8.950 8.800 8.900 87,256 +0.20(+2.30%)
May 21, 2007 8.700 8.850 8.600 8.700 73,565 -0.20(-2.25%)
May 18, 2007 8.900 9.000 8.800 8.900 276,179 +0.50(+5.95%)
May 17, 2007 8.400 8.500 8.400 8.400 155,063 -0.40(-4.55%)
May 16, 2007 8.800 8.950 8.750 8.800 95,596 -0.05(-0.56%)
May 15, 2007 8.850 9.000 8.850 8.850 115,254 -0.10(-1.12%)
May 14, 2007 8.950 9.200 8.950 8.950 74,337 -0.35(-3.76%)
May 11, 2007 9.300 9.550 9.250 9.300 120,579 +0.05(+0.54%)
May 10, 2007 9.250 9.250 9.000 9.250 158,809 +0.10(+1.09%)
May 09, 2007 9.150 9.300 8.940 9.150 1,652,327 +0.20(+2.23%)
May 08, 2007 8.950 9.250 8.900 8.950 76,961 +0.10(+1.13%)
May 07, 2007 8.850 9.000 8.750 8.850 76,299 -0.10(-1.12%)
May 04, 2007 8.950 9.050 8.900 8.950 178,362 +0.10(+1.13%)
May 03, 2007 8.850 9.150 8.850 8.850 75,308 -0.25(-2.75%)
May 02, 2007 9.100 9.150 8.900 9.100 46,841 +0.15(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.