Indicators

Cgx Energy Inc (OP: CGXEF )

0.2232 UNCHANGED

Streaming Delayed Price Updated: 3:06 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.2300	0.2346	0.2133	0.2232	74,614	+0.00(+1.87%)
May 21, 2024	0.2260	0.2500	0.2191	0.2191	74,877	-0.00(-0.41%)
May 20, 2024	0.2400	0.2400	0.2162	0.2200	18,587	-0.01(-5.78%)
May 17, 2024	0.2300	0.2335	0.2200	0.2335	52,980	+0.00(+1.52%)
May 16, 2024	0.2397	0.2440	0.2300	0.2300	104,845	-0.01(-5.51%)
May 15, 2024	0.2438	0.2438	0.2401	0.2434	6,330	-0.00(-1.22%)
May 14, 2024	0.2275	0.2464	0.2275	0.2464	44,662	+0.01(+2.20%)
May 13, 2024	0.2400	0.2486	0.2400	0.2411	46,185	+0.00(+0.04%)
May 10, 2024	0.2204	0.2410	0.2204	0.2410	27,794	+0.00(+0.42%)
May 09, 2024	0.2410	0.2464	0.2335	0.2400	39,662	+0.00(+0.67%)
May 08, 2024	0.2426	0.2460	0.2384	0.2384	21,335	-0.01(-3.09%)
May 07, 2024	0.2500	0.2541	0.2450	0.2460	32,230	-0.01(-3.04%)
May 06, 2024	0.2559	0.2600	0.2537	0.2537	16,176	-0.00(-0.86%)
May 03, 2024	0.2697	0.2697	0.2550	0.2559	9,360	+0.00(+0.55%)
May 02, 2024	0.2500	0.2545	0.2450	0.2545	65,425	+0.01(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.