Indicators

Ilus International Inc (OP: ILUS )

0.0083 -0.0004 (-4.60%)

Streaming Delayed Price Updated: 2:20 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0010	0.0015	0.0010	0.0012	7,991,700	+0.00(+33.33%)
May 28, 2020	0.0011	0.0011	0.0009	0.0009	66,397	-0.00(-10.00%)
May 27, 2020	0.0011	0.0011	0.0010	0.0010	535,108	+0.00(+0.00%)
May 26, 2020	0.0010	0.0011	0.0010	0.0010	3,410,295	-0.00(-9.09%)
May 22, 2020	0.0008	0.0012	0.0008	0.0011	14,304,700	+0.00(+57.14%)
May 21, 2020	0.0006	0.0008	0.0006	0.0007	1,010,006	-0.00(-22.22%)
May 20, 2020	0.0006	0.0009	0.0006	0.0009	170,297	+0.00(+12.50%)
May 19, 2020	0.0006	0.0009	0.0006	0.0008	1,545,399	+0.00(+14.29%)
May 18, 2020		0.0007	0.0007	0.0007	24	+0.00(+0.00%)
May 15, 2020		0.0007	0.0007	0.0007	5	+0.00(+0.00%)
May 14, 2020	0.0006	0.0007	0.0006	0.0007	16,040	+0.00(+0.00%)
May 13, 2020		0.0007	0.0007	0.0007	77	+0.00(+0.00%)
May 12, 2020	0.0006	0.0008	0.0006	0.0007	96,187	+0.00(+16.67%)
May 11, 2020	0.0007	0.0007	0.0006	0.0006	1,268,569	-0.00(-33.33%)
May 08, 2020	0.0008	0.0009	0.0008	0.0009	1,035,000	+0.00(+12.50%)
May 07, 2020	0.0008	0.0008	0.0008	0.0008	10,007	+0.00(+14.29%)
May 06, 2020	0.0007	0.0007	0.0007	0.0007	421,260	-0.00(-22.22%)
May 05, 2020	0.0007	0.0009	0.0007	0.0009	130,001	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.