Indicators

Brookmount Explorations Inc (OP: BMXI )

0.0657 +0.0003 (+0.46%)

Streaming Delayed Price Updated: 2:35 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		0.7900	0.7900	0.7900	25	+0.01(+1.28%)
May 27, 2021	0.6800	0.7800	0.6800	0.7800	1,154	-0.02(-2.12%)
May 26, 2021	0.6800	0.7969	0.6800	0.7969	1,845	+0.01(+1.14%)
May 25, 2021	0.7879	0.7879	0.7879	0.7879	130	+0.00(+0.00%)
May 24, 2021	0.7879	0.7879	0.7879	0.7879	114	-0.00(-0.13%)
May 21, 2021	0.6900	0.7889	0.6900	0.7889	220	-0.01(-1.26%)
May 20, 2021	0.6601	0.7999	0.6601	0.7990	1,310	-0.00(-0.13%)
May 19, 2021	0.7999	0.8000	0.6800	0.8000	3,836	+0.01(+1.41%)
May 18, 2021	0.7500	0.8082	0.7500	0.7889	8,575	+0.05(+6.61%)
May 17, 2021	0.7340	0.7400	0.6800	0.7400	3,460	+0.00(+0.00%)
May 12, 2021		0.7400	0.7400	0.7400	0	-0.08(-9.24%)
May 11, 2021	0.6815	0.8153	0.6815	0.8153	365	-0.00(-0.32%)
May 10, 2021	0.8140	0.8179	0.8140	0.8179	350	+0.00(+0.12%)
May 07, 2021	0.8269	0.8269	0.6760	0.8169	10,973	+0.14(+20.79%)
May 06, 2021	0.8179	0.8179	0.6762	0.6763	10,388	-0.16(-19.47%)
May 05, 2021		0.8398	0.8398	0.8398	23	+0.00(+0.00%)
May 04, 2021	0.8398	0.8398	0.8398	0.8398	190	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.