Indicators

Brookmount Explorations Inc (OP: BMXI )

0.0670 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0078	0.0078	0.0057	0.0069	386,900	-0.00(-13.75%)
May 30, 2019	0.0080	0.0080	0.0080	0.0080	150,000	+0.00(+0.00%)
May 29, 2019	0.0076	0.0080	0.0076	0.0080	300,000	-0.00(-11.11%)
May 28, 2019	0.0083	0.0090	0.0083	0.0090	20,850	+0.00(+15.38%)
May 24, 2019	0.0078	0.0078	0.0078	0.0078	374,000	-0.00(-13.33%)
May 21, 2019		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
May 20, 2019	0.0078	0.0091	0.0078	0.0090	27,880	-0.00(-4.26%)
May 15, 2019		0.0094	0.0094	0.0094	0	+0.00(+0.00%)
May 14, 2019	0.0077	0.0094	0.0070	0.0094	76,038	+0.00(+32.39%)
May 13, 2019	0.0075	0.0084	0.0070	0.0071	50,280	-0.00(-12.35%)
May 10, 2019	0.0091	0.0091	0.0081	0.0081	49,500	-0.00(-10.99%)
May 09, 2019	0.0070	0.0091	0.0070	0.0091	30,700	+0.00(+1.11%)
May 08, 2019	0.0070	0.0090	0.0070	0.0090	11,000	+0.00(+0.00%)
May 07, 2019	0.0090	0.0090	0.0071	0.0090	27,944	+0.00(+1.12%)
May 06, 2019	0.0070	0.0089	0.0070	0.0089	27,000	+0.00(+1.14%)
May 03, 2019	0.0060	0.0099	0.0060	0.0088	300,300	+0.00(+25.71%)
May 02, 2019	0.0074	0.0074	0.0060	0.0070	27,285	-0.00(-7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.