Indicators

Nel ASA (OP: NLLSF )

0.7588 +0.0808 (+11.92%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.575	1.600	1.510	1.510	18,300	-0.04(-2.58%)
May 28, 2020	1.500	1.600	1.460	1.550	37,203	+0.06(+4.03%)
May 27, 2020	1.500	1.600	1.320	1.490	35,982	-0.01(-0.67%)
May 26, 2020	1.320	1.500	1.320	1.500	71,536	+0.25(+20.00%)
May 22, 2020	1.400	1.400	1.200	1.250	28,100	-0.10(-7.41%)
May 21, 2020	1.340	1.500	1.190	1.350	30,826	+0.15(+12.50%)
May 20, 2020	1.210	1.390	1.180	1.200	56,037	-0.01(-0.83%)
May 19, 2020	1.230	1.250	1.130	1.210	36,058	-0.02(-1.63%)
May 18, 2020	1.210	1.230	1.100	1.230	14,845	+0.08(+6.96%)
May 15, 2020	1.150	1.250	1.100	1.150	9,100	-0.09(-7.26%)
May 14, 2020	1.200	1.240	1.100	1.240	12,104	+0.07(+5.98%)
May 13, 2020	1.300	1.700	1.160	1.170	74,824	-0.12(-9.30%)
May 12, 2020	1.200	1.290	1.170	1.290	10,703	+0.12(+10.26%)
May 11, 2020	1.150	1.170	1.100	1.170	13,805	+0.01(+0.86%)
May 08, 2020	1.315	1.315	1.159	1.160	24,200	+0.08(+7.41%)
May 07, 2020	1.150	1.150	1.080	1.080	11,617	-0.10(-8.47%)
May 06, 2020	1.180	1.180	1.180	1.180	1,175	+0.03(+2.61%)
May 05, 2020	1.150	1.150	1.150	1.150	1,000	-0.03(-2.54%)
May 04, 2020	1.300	1.300	1.180	1.180	50,831	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.