Indicators

Medifirst Solutions (OP: MFST )

N/A UNCHANGED

Last Price Updated: 11:46 AM EDT, Mar 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0164	0.0164	0.0164	0.0164	105,000	+0.00(+13.10%)
May 26, 2015		0.0145	0.0145	0.0145	0	-0.00(-1.36%)
May 22, 2015		0.0147	0.0147	0.0147	0	-0.00(-8.13%)
May 19, 2015		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
May 15, 2015		0.0160	0.0160	0.0160	0	-0.00(-0.62%)
May 14, 2015	0.0160	0.0161	0.0160	0.0161	3,637	-0.00(-17.44%)
May 13, 2015	0.0195	0.0195	0.0195	0.0195	1,200	+0.00(+8.33%)
May 11, 2015		0.0180	0.0180	0.0180	0	+0.00(+12.50%)
May 08, 2015	0.0180	0.0180	0.0160	0.0160	10,800	+0.00(+8.84%)
May 07, 2015	0.0200	0.0200	0.0147	0.0147	378	+0.00(+0.00%)
May 06, 2015	0.0147	0.0147	0.0147	0.0147	7,100	-0.01(-26.50%)
May 04, 2015		0.0200	0.0200	0.0200	0	+0.01(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.