Indicators

Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )

3.650 -0.150 (-3.95%)

Streaming Delayed Price Updated: 10:08 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		1.610	1.610	1.610	30	+0.00(+0.00%)
May 28, 2020		1.610	1.610	1.610	1,597	+0.00(+0.00%)
May 27, 2020	1.710	1.710	1.610	1.610	534	+0.13(+8.78%)
May 22, 2020		1.480	1.480	1.480	0	+0.00(+0.00%)
May 19, 2020		1.480	1.480	1.480	0	+0.00(+0.00%)
May 18, 2020	1.480	1.480	1.480	1.480	350	-0.10(-6.33%)
May 15, 2020	1.475	1.580	1.468	1.580	319,500	+0.09(+5.78%)
May 14, 2020	1.449	1.494	1.449	1.494	554,113	+0.04(+3.01%)
May 13, 2020	1.520	1.520	1.450	1.450	2,994	-0.01(-0.68%)
May 12, 2020	1.450	1.535	1.450	1.460	46,200	+0.00(+0.00%)
May 11, 2020	1.460	1.460	1.460	1.460	5,030	-0.00(-0.04%)
May 08, 2020	1.440	1.464	1.440	1.461	307,400	+0.02(+1.42%)
May 07, 2020	1.448	1.448	1.440	1.440	250,000	-0.09(-5.87%)
May 06, 2020	1.580	1.580	1.530	1.530	5,640	+0.03(+1.66%)
May 05, 2020	1.505	1.505	1.505	1.505	100	+0.03(+2.38%)
May 04, 2020	1.470	1.470	1.470	1.470	8,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.