Indicators

Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )

3.650 -0.150 (-3.95%)

Streaming Delayed Price Updated: 10:08 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		1.947	1.947	1.947	0	+0.10(+5.24%)
May 29, 2018	1.968	1.968	1.830	1.850	14,350	-0.10(-4.90%)
May 24, 2018		1.945	1.945	1.945	0	-0.04(-2.24%)
May 23, 2018	1.980	1.990	1.980	1.990	8,024	+0.01(+0.51%)
May 22, 2018	1.990	1.990	1.980	1.980	200	+0.02(+1.12%)
May 21, 2018	1.958	1.958	1.958	1.958	415	-0.04(-1.85%)
May 18, 2018	1.995	1.995	1.995	1.995	216	-0.06(-3.16%)
May 17, 2018	2.060	2.060	2.060	2.060	150	-0.01(-0.48%)
May 15, 2018		2.070	2.070	2.070	0	-0.02(-0.72%)
May 14, 2018	2.109	2.109	2.060	2.085	1,928	+0.04(+2.21%)
May 10, 2018		2.040	2.040	2.040	0	-0.04(-1.92%)
May 09, 2018	2.150	2.150	2.080	2.080	2,615	-0.06(-2.78%)
May 08, 2018	2.139	2.139	2.139	2.139	230	-0.01(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.