Indicators

Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )

3.925 +0.295 (+8.13%)

Streaming Delayed Price Updated: 1:52 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2016		3.080	3.080	3.080	0	+0.00(+0.00%)
May 24, 2016	3.065	3.080	3.065	3.080	2,100	+0.06(+1.99%)
May 23, 2016	3.020	3.020	3.020	3.020	200	-0.02(-0.82%)
May 19, 2016		3.045	3.045	3.045	0	-0.04(-1.14%)
May 17, 2016		3.080	3.080	3.080	0	+0.10(+3.36%)
May 13, 2016		2.980	2.980	2.980	0	+0.00(+0.00%)
May 12, 2016	2.980	2.980	2.980	2.980	611	-0.08(-2.61%)
May 11, 2016	3.060	3.060	3.060	3.060	600	+0.02(+0.57%)
May 10, 2016	3.010	3.043	3.010	3.043	11,300	+0.03(+1.08%)
May 09, 2016	3.010	3.010	3.010	3.010	200	+0.07(+2.38%)
May 06, 2016	2.920	2.940	2.920	2.940	6,040	-0.06(-2.00%)
May 05, 2016	3.080	3.080	2.990	3.000	1,350	-0.01(-0.33%)
May 04, 2016	3.010	3.010	3.010	3.010	100	-0.10(-3.28%)
May 03, 2016	3.112	3.112	3.112	3.112	101	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.