Indicators

Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )

3.650 -0.150 (-3.95%)

Streaming Delayed Price Updated: 10:08 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	2.920	2.920	2.900	2.910	5,125	-0.01(-0.34%)
May 29, 2014	2.936	2.950	2.920	2.920	4,585	-0.01(-0.27%)
May 28, 2014	2.940	2.940	2.920	2.928	3,297	-0.02(-0.75%)
May 27, 2014	2.950	2.950	2.930	2.950	1,300	+0.06(+2.06%)
May 23, 2014		2.890	2.890	2.890	0	+0.09(+3.23%)
May 16, 2014	2.800	2.800	2.800	2.800	0	+0.01(+0.36%)
May 13, 2014		2.790	2.790	2.790	0	+0.04(+1.40%)
May 12, 2014	2.740	2.752	2.740	2.752	2,000	+0.03(+1.16%)
May 09, 2014	2.720	2.720	2.720	2.720	1,000	-0.03(-1.09%)
May 08, 2014	2.750	2.750	2.750	2.750	500	+0.03(+1.11%)
May 07, 2014	2.726	2.726	2.720	2.720	2,300	-0.02(-0.73%)
May 06, 2014	2.740	2.740	2.740	2.740	230	+0.03(+1.11%)
May 05, 2014	2.720	2.720	2.710	2.710	2,382	-0.04(-1.45%)
May 02, 2014	2.797	2.797	2.750	2.750	3,690	-0.02(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.