Indicators

Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )

3.650 -0.150 (-3.95%)

Streaming Delayed Price Updated: 10:08 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	2.910	2.910	2.890	2.890	300	-0.04(-1.37%)
May 30, 2013	2.930	2.930	2.930	2.930	767	-0.01(-0.34%)
May 29, 2013	2.942	2.942	2.930	2.940	5,150	+0.01(+0.34%)
May 24, 2013		2.930	2.930	2.930	0	-0.03(-1.01%)
May 23, 2013	2.960	2.960	2.960	2.960	300	+0.00(+0.00%)
May 22, 2013	3.000	3.000	2.960	2.960	830	-0.04(-1.33%)
May 21, 2013	3.000	3.000	3.000	3.000	600	+0.07(+2.39%)
May 20, 2013	3.000	3.000	2.930	2.930	14,475	-0.14(-4.56%)
May 17, 2013	3.070	3.070	3.050	3.070	62,028	-0.02(-0.65%)
May 16, 2013	3.140	3.140	3.090	3.090	900	-0.06(-1.90%)
May 15, 2013	3.140	3.160	3.110	3.150	10,050	-0.18(-5.44%)
May 13, 2013	3.140	3.331	3.140	3.331	1,300	+0.18(+5.75%)
May 10, 2013	3.240	3.240	3.150	3.150	56,184	-0.13(-3.96%)
May 09, 2013	3.280	3.290	3.250	3.280	3,500	+0.04(+1.36%)
May 08, 2013	3.340	3.340	3.236	3.236	1,700	-0.00(-0.12%)
May 07, 2013	3.180	3.240	3.180	3.240	2,774	+0.09(+2.86%)
May 06, 2013	3.170	3.170	3.150	3.150	1,681	-0.13(-3.96%)
May 03, 2013	3.370	3.370	3.280	3.280	4,100	-0.04(-1.20%)
May 02, 2013	3.320	3.320	3.320	3.320	3,000	-0.02(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.