Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ua Multimedia Inc (OP: UAMM )

0.0024 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0130 0.0139 0.0112 0.0119 352,257 -0.00(-7.75%)
May 27, 2022 0.0113 0.0134 0.0111 0.0129 1,305,500 +0.00(+11.21%)
May 26, 2022 0.0120 0.0130 0.0100 0.0116 709,000 -0.00(-4.92%)
May 25, 2022 0.0124 0.0129 0.0100 0.0122 1,049,673 -0.00(-6.15%)
May 24, 2022 0.0107 0.0139 0.0100 0.0130 1,555,659 +0.00(+15.04%)
May 23, 2022 0.0090 0.0118 0.0090 0.0113 821,949 +0.00(+9.71%)
May 20, 2022 0.0094 0.0120 0.0084 0.0103 2,188,725 +0.00(+14.44%)
May 19, 2022 0.0093 0.0097 0.0090 0.0090 268,800 +0.00(+4.65%)
May 18, 2022 0.0094 0.0096 0.0086 0.0086 409,959 -0.00(-14.00%)
May 17, 2022 0.0098 0.0100 0.0083 0.0100 1,254,548 +0.00(+3.09%)
May 16, 2022 0.0094 0.0099 0.0093 0.0097 68,679 -0.00(-4.90%)
May 13, 2022 0.0091 0.0119 0.0091 0.0102 553,379 +0.00(+6.25%)
May 12, 2022 0.0101 0.0105 0.0091 0.0096 394,563 -0.00(-8.57%)
May 11, 2022 0.0105 0.0120 0.0101 0.0105 225,583 +0.00(+3.96%)
May 10, 2022 0.0111 0.0126 0.0100 0.0101 125,482 -0.00(-12.17%)
May 09, 2022 0.0123 0.0140 0.0100 0.0115 281,003 -0.00(-17.86%)
May 06, 2022 0.0131 0.0140 0.0106 0.0140 255,551 +0.00(+0.00%)
May 05, 2022 0.0122 0.0140 0.0122 0.0140 11,500 +0.00(+14.75%)
May 04, 2022 0.0135 0.0140 0.0122 0.0122 42,900 +0.00(+1.67%)
May 03, 2022 0.0117 0.0140 0.0117 0.0120 33,889 -0.00(-9.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.