Indicators

Ultra Pure Water Tec (OP: UPWT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	0.4000	0.4000	0.4000	0.4000	16,774	+0.05(+14.29%)
May 27, 2005	0.3500	0.3500	0.3500	0.3500	2,500	-0.05(-12.50%)
May 26, 2005	0.4300	0.4300	0.4000	0.4000	7,000	+0.00(+0.00%)
May 25, 2005	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
May 24, 2005	0.4000	0.4000	0.4000	0.4000	0	-0.07(-14.89%)
May 23, 2005	0.4800	0.4800	0.4700	0.4700	7,100	-0.01(-2.08%)
May 20, 2005	0.4800	0.4800	0.4800	0.4800	1,121	-0.02(-4.00%)
May 19, 2005	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
May 17, 2005	0.5500	0.5500	0.3500	0.5000	49,055	-0.05(-9.09%)
May 16, 2005	0.6000	0.7500	0.4000	0.5500	25,660	-0.45(-45.00%)
May 13, 2005	1.000	1.000	1.000	1.000	0	+0.00(+0.00%)
May 12, 2005	1.000	1.000	1.000	1.000	0	+0.00(+0.00%)
May 11, 2005	1.000	1.000	1.000	1.000	0	+0.00(+0.00%)
May 10, 2005	1.150	1.150	1.000	1.000	1,000	+0.40(+66.67%)
May 09, 2005	0.6000	0.6000	0.6000	0.6000	2,000	-0.55(-47.83%)
May 06, 2005	1.150	1.150	1.150	1.150	0	+0.00(+0.00%)
May 05, 2005	1.150	1.150	1.150	1.150	0	+0.00(+0.00%)
May 04, 2005	1.150	1.150	1.150	1.150	3,250	-0.05(-4.17%)
May 03, 2005	0.8500	1.200	0.6500	1.200	30,780	+0.55(+84.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.