Indicators

Techtronic Industries Ltd (OP: TTNDF )

11.95 UNCHANGED

Streaming Delayed Price Updated: 3:02 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	1.650	1.650	1.650	1.650	0	+0.00(+0.00%)
May 29, 2003	1.650	1.650	1.650	1.650	0	+0.07(+4.43%)
May 28, 2003	1.580	1.580	1.580	1.580	0	+0.04(+2.60%)
May 23, 2003	1.540	1.540	1.540	1.540	0	+0.20(+14.93%)
May 22, 2003	1.340	1.340	1.340	1.340	0	+0.00(+0.00%)
May 21, 2003	1.340	1.340	1.340	1.340	0	+0.00(+0.00%)
May 20, 2003	1.340	1.340	1.340	1.340	0	+0.00(+0.00%)
May 19, 2003	1.340	1.340	1.340	1.340	0	+0.00(+0.00%)
May 16, 2003	1.340	1.340	1.340	1.340	0	+0.00(+0.00%)
May 15, 2003	1.340	1.340	1.340	1.340	0	+0.00(+0.00%)
May 14, 2003	1.340	1.340	1.340	1.340	0	-0.03(-2.19%)
May 13, 2003	1.370	1.370	1.370	1.370	0	+0.00(+0.00%)
May 12, 2003	1.290	1.370	1.370	1.370	2,000	+0.22(+19.13%)
May 09, 2003	1.150	1.150	1.150	1.150	0	+0.00(+0.00%)
May 08, 2003	1.150	1.150	1.150	1.150	0	+0.00(+0.00%)
May 07, 2003	1.150	1.150	1.150	1.150	0	+0.00(+0.00%)
May 06, 2003	1.150	1.150	1.150	1.150	0	+0.00(+0.00%)
May 05, 2003	1.150	1.150	1.150	1.150	0	+0.00(+0.00%)
May 02, 2003	1.150	1.150	1.150	1.150	0	+0.01(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.