Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air France ADR (OP: AFLYY )

1.140 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.640 8.670 8.560 8.670 24,000 +0.10(+1.17%)
May 30, 2019 8.570 8.600 8.570 8.570 8,769 -0.02(-0.23%)
May 29, 2019 8.605 8.670 8.561 8.590 12,798 -0.18(-2.05%)
May 28, 2019 8.780 8.840 8.770 8.770 12,255 +0.11(+1.21%)
May 24, 2019 8.690 8.690 8.600 8.665 1,000 +0.02(+0.29%)
May 23, 2019 8.640 8.640 8.640 44 +0.00(+0.00%)
May 22, 2019 8.620 8.643 8.620 8.640 11,811 -0.19(-2.15%)
May 21, 2019 8.890 8.900 8.830 8.830 22,307 -0.29(-3.18%)
May 20, 2019 9.030 9.120 8.990 9.120 37,328 -0.15(-1.62%)
May 16, 2019 9.270 9.270 9.270 0 +0.03(+0.27%)
May 15, 2019 9.150 9.250 9.050 9.245 18,724 -0.09(-0.96%)
May 14, 2019 9.250 9.335 9.220 9.335 1,065 +0.07(+0.70%)
May 13, 2019 9.270 9.293 9.205 9.270 18,849 -0.45(-4.63%)
May 10, 2019 9.680 9.720 9.600 9.720 24,000 -0.04(-0.41%)
May 09, 2019 9.760 9.810 9.710 9.760 1,684 -0.30(-3.03%)
May 08, 2019 10.25 10.25 10.00 10.06 27,340 -0.19(-1.88%)
May 07, 2019 10.29 10.29 10.25 10.26 80,442 -0.22(-2.12%)
May 06, 2019 10.47 10.48 10.47 10.48 104,265 -0.33(-3.08%)
May 03, 2019 10.77 10.82 10.75 10.81 141,400 -0.56(-4.90%)
May 02, 2019 11.51 11.51 11.35 11.37 207,824 -0.07(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.