Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air France ADR (OP: AFLYY )

1.050 -0.030 (-2.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.050 8.100 8.010 8.060 12,862 -0.16(-1.92%)
May 27, 2016 8.218 8.218 8.218 0 -0.16(-1.91%)
May 26, 2016 8.240 8.378 8.170 8.378 8,946 +0.06(+0.70%)
May 25, 2016 8.380 8.450 8.320 8.320 3,075 +0.08(+0.97%)
May 24, 2016 8.110 8.240 8.110 8.240 14,609 -0.04(-0.48%)
May 23, 2016 8.280 8.280 8.210 8.280 11,081 +0.20(+2.48%)
May 20, 2016 8.102 8.110 8.080 8.080 2,125 -0.24(-2.88%)
May 19, 2016 8.365 8.400 8.210 8.320 19,069 +0.04(+0.48%)
May 18, 2016 8.440 8.463 8.280 8.280 15,605 +0.01(+0.12%)
May 17, 2016 8.210 8.270 8.170 8.270 6,185 -0.02(-0.24%)
May 16, 2016 8.200 8.300 8.190 8.290 9,586 +0.22(+2.73%)
May 13, 2016 8.170 8.170 8.070 8.070 3,062 -0.29(-3.47%)
May 12, 2016 8.360 8.360 8.360 8.360 348 -0.08(-0.95%)
May 11, 2016 8.500 8.500 8.440 8.440 1,379 -0.05(-0.59%)
May 10, 2016 8.460 8.560 8.460 8.490 5,342 +0.20(+2.41%)
May 09, 2016 8.320 8.330 8.250 8.290 11,489 +0.08(+0.97%)
May 06, 2016 8.260 8.260 8.170 8.210 59,853 +0.12(+1.48%)
May 05, 2016 8.140 8.190 8.070 8.090 69,648 -0.40(-4.71%)
May 04, 2016 8.420 8.490 8.370 8.490 90,692 -0.37(-4.18%)
May 03, 2016 8.852 8.910 8.756 8.860 591,737 -0.32(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.