Indicators

Air France ADR (OP: AFLYY )

1.075 -0.023 (-2.09%)

Streaming Delayed Price Updated: 2:04 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	16.14	16.20	16.08	16.20	2,303	-0.10(-0.61%)
May 23, 2011	16.18	16.30	16.15	16.30	59,343	-0.60(-3.55%)
May 20, 2011	17.00	17.00	16.90	16.90	44,753	-0.33(-1.92%)
May 19, 2011	17.23	17.23	17.23	17.23	378	+0.32(+1.89%)
May 18, 2011	16.87	17.04	16.87	16.91	760	+0.21(+1.26%)
May 17, 2011	16.89	16.89	16.70	16.70	445	-0.60(-3.47%)
May 16, 2011	17.23	17.46	17.23	17.30	1,595	+0.30(+1.76%)
May 13, 2011	17.10	17.10	17.00	17.00	150,100	-0.34(-1.96%)
May 12, 2011	17.34	17.34	17.34	17.34	600	+0.14(+0.81%)
May 11, 2011	17.31	17.38	17.15	17.20	18,587	-0.01(-0.06%)
May 10, 2011	17.25	17.32	17.21	17.21	1,617	-0.08(-0.46%)
May 09, 2011	17.29	17.29	17.29	17.29	13,000	-0.18(-1.03%)
May 06, 2011	17.81	17.81	17.47	17.47	4,212	+0.32(+1.87%)
May 05, 2011	17.25	17.25	17.15	17.15	30,414	-0.10(-0.58%)
May 03, 2011	17.25	17.25	17.25	17.25	0	-0.50(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.