Indicators

Xcelplus Intl Inc (OP: XLPI )

0.0022 UNCHANGED

Last Price Updated: 2:40 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0009	0.0009	0.0009	0.0009	1,133,300	+0.00(+0.00%)
May 28, 2020	0.0009	0.0009	0.0009	0.0009	54,000	+0.00(+28.57%)
May 27, 2020	0.0009	0.0009	0.0007	0.0007	40,000	+0.00(+0.00%)
May 26, 2020	0.0009	0.0009	0.0006	0.0007	303,777	+0.00(+16.67%)
May 22, 2020	0.0009	0.0009	0.0006	0.0006	1,771,000	+0.00(+0.00%)
May 21, 2020	0.0008	0.0009	0.0005	0.0006	1,046,949	-0.00(-25.00%)
May 20, 2020	0.0009	0.0011	0.0007	0.0008	714,744	-0.00(-11.11%)
May 19, 2020	0.0009	0.0009	0.0009	0.0009	154,000	+0.00(+80.00%)
May 18, 2020	0.0008	0.0009	0.0005	0.0005	1,001,499	+0.00(+0.00%)
May 15, 2020	0.0005	0.0005	0.0005	0.0005	99,200	-0.00(-28.57%)
May 14, 2020	0.0007	0.0008	0.0005	0.0007	443,300	-0.00(-12.50%)
May 13, 2020	0.0005	0.0008	0.0005	0.0008	414,700	+0.00(+0.00%)
May 12, 2020	0.0008	0.0008	0.0008	0.0008	5,000	+0.00(+14.29%)
May 11, 2020	0.0007	0.0007	0.0005	0.0007	160,000	+0.00(+0.00%)
May 07, 2020		0.0007	0.0007	0.0007	0	+0.00(+75.00%)
May 06, 2020	0.0004	0.0004	0.0004	0.0004	50,000	-0.00(-50.00%)
May 05, 2020	0.0008	0.0008	0.0008	0.0008	5,100	+0.00(+100.00%)
May 04, 2020	0.0007	0.0008	0.0003	0.0004	2,246,999	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.